Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5080.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.07 | -0.23 | -76.67% | 36 | 218 |
| 212.16 | 0.00 | - | 4 | 4 | 2024-06-25 | 0.45 | 0.00 | - | 3 | 151 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.30 | -66.67% | 15 | 58 |
| - | - | - | - | - | 2024-06-27 | 0.20 | -0.55 | -73.33% | 3 | 85 |
| 395.00 | -17.44 | -4.23% | 33 | 152 | 2024-06-28 | 0.35 | -0.60 | -63.16% | 354 | 1,008 |
| - | - | - | - | - | 2024-07-01 | 0.60 | -0.70 | -53.85% | 190 | 156 |
| - | - | - | - | - | 2024-07-02 | 0.80 | -0.45 | -36.00% | 53 | 63 |
| - | - | - | - | - | 2024-07-03 | 1.00 | -0.66 | -39.76% | 63 | 87 |
| 114.70 | 0.00 | - | - | 5 | 2024-07-05 | 1.50 | -0.46 | -23.47% | 2 | 255 |
| 289.61 | 0.00 | - | - | 4 | 2024-07-08 | 1.75 | -0.97 | -35.66% | 26 | 182 |
| - | - | - | - | - | 2024-07-09 | 2.01 | -0.66 | -24.72% | 4 | 42 |
| - | - | - | - | - | 2024-07-10 | 2.42 | -2.67 | -52.46% | 25 | 79 |
| 319.98 | 0.00 | - | - | 2 | 2024-07-12 | 3.59 | +0.19 | +5.59% | 5 | 361 |
| 408.35 | +20.60 | +5.31% | 1 | 156 | 2024-07-19 | 5.61 | -0.50 | -8.18% | 86 | 756 |
| - | - | - | - | - | 2024-07-26 | 8.10 | -9.52 | -54.03% | 2 | 1 |
| 317.53 | 0.00 | - | 20 | 39 | 2024-07-31 | 10.21 | -1.99 | -16.31% | 10 | 308 |
| - | - | - | - | - | 2024-08-02 | 12.37 | 0.00 | - | 6 | 16 |
| 285.90 | 0.00 | - | 10 | 34 | 2024-08-16 | 18.25 | -2.15 | -10.54% | 2 | 205 |
| 340.97 | 0.00 | - | 1 | 20 | 2024-08-30 | 24.40 | +1.88 | +8.35% | 24 | 140 |
| 486.57 | 0.00 | - | 2 | 75 | 2024-09-20 | 36.20 | 0.00 | - | 25 | 216 |
| 507.74 | 0.00 | - | 152 | 77 | 2024-09-30 | 46.00 | 0.00 | - | 260 | 298 |
| 334.05 | 0.00 | - | 2 | 0 | 2024-10-18 | 81.90 | 0.00 | - | 38 | 48 |
| - | - | - | - | - | 2024-10-31 | 49.70 | 0.00 | - | 30 | 108 |
| - | - | - | - | - | 2024-11-15 | 65.87 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-11-29 | 63.57 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.